Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 43.75% |
| IVZ240719C00019000 | 2024-05-14 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 6.25% |
| IVZ241115C00019000 | 2024-05-13 1:51PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| IVZ241220C00019000 | 2024-05-13 1:16PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 65.23% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 56.93% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 40.33% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 70.61% |
© 2024 Yahoo. All rights reserved.