Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 25.00% |
| IVZ240719C00020000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 12.50% |
| IVZ241018C00020000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 24.90% |
| IVZ241220C00020000 | 2024-05-15 1:06PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| IVZ250117C00020000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 878 | 6.25% |
| IVZ260116C00020000 | 2024-05-14 1:14PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 69.73% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 53.86% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 45.65% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 53.03% |
| IVZ250117P00020000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 0.00% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.