Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00022000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 162 | 54.10% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 32.23% |
| IVZ250117C00022000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 1,654 | 31.89% |
| IVZ260116C00022000 | 2024-05-14 9:41AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 59 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 71.88% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 41.21% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 5.90 | 6.90 | 7.20 | 0.00 | - | 26 | 32 | 34.99% |
© 2024 Yahoo. All rights reserved.