iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00165000 | 2024-06-20 11:26AM EDT | 165.00 | 10.76 | 8.10 | 10.60 | 0.00 | - | - | 1 | 39.43% |
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 1.80 | 2.05 | 0.00 | - | - | 25 | 11.98% |
| IWD240719C00174000 | 2024-07-02 12:33PM EDT | 174.00 | 1.22 | 1.15 | 1.35 | 0.00 | - | - | 1 | 10.77% |
| IWD240719C00175000 | 2024-07-08 2:28PM EDT | 175.00 | 0.72 | 0.65 | 0.85 | +0.12 | +20.00% | 33 | 7 | 10.24% |
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 176.00 | 1.69 | 0.35 | 0.50 | 0.00 | - | - | 2 | 9.94% |
| IWD240719C00177000 | 2024-07-05 11:35AM EDT | 177.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 11 | 10.67% |
| IWD240719C00178000 | 2024-07-03 9:36AM EDT | 178.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 15.14% |
| IWD240719C00179000 | 2024-06-26 11:09AM EDT | 179.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 25 | 38 | 33.67% |
| IWD240719C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 595 | 21.73% |
| IWD240719C00181000 | 2024-07-08 2:16PM EDT | 181.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 4 | 494 | 16.85% |
| IWD240719C00183000 | 2024-06-20 3:49PM EDT | 183.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 30 | 27.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00145000 | 2024-07-05 10:53AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 61.38% |
| IWD240719P00150000 | 2024-07-05 10:53AM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 51.95% |
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 48.71% |
| IWD240719P00169000 | 2024-07-02 3:42PM EDT | 169.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 13.65% |
| IWD240719P00170000 | 2024-07-01 3:08PM EDT | 170.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 11.65% |
| IWD240719P00172000 | 2024-07-05 9:30AM EDT | 172.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 9.50% |
| IWD240719P00173000 | 2024-06-25 12:40PM EDT | 173.00 | 1.10 | 0.50 | 1.05 | 0.00 | - | - | 1 | 11.90% |
| IWD240719P00174000 | 2024-07-08 9:32AM EDT | 174.00 | 0.70 | 0.85 | 1.05 | -0.71 | -50.35% | 1 | 1 | 8.30% |
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 9.33% |
© 2024 Yahoo. All rights reserved.