iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | -0.07 | -58.33% | 2 | 1 |
| - | - | - | - | - | 150.00 | 0.06 | -0.03 | -33.33% | 5 | 3 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 1 |
| 10.76 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 172.00 | 1.00 | +0.09 | +9.89% | 1 | 3 |
| 2.00 | 0.00 | - | - | 25 | 173.00 | 1.10 | 0.00 | - | - | 1 |
| 0.60 | -0.40 | -40.00% | 6 | 5 | 175.00 | 2.25 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | - | 2 | 176.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 4 | 7 | 177.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 38 | 179.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 595 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 494 | 181.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 30 | 183.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.