iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241115C00145000 | 2024-05-29 3:01PM EDT | 2024-11-15 | 32.30 | 30.10 | 33.40 | 0.00 | - | 3 | 10 | 38.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00145000 | 2024-07-05 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 2 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.