iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00150000 | 2024-06-10 2:22PM EDT | 2024-08-16 | 27.02 | 23.30 | 26.00 | 0.00 | - | 12 | 0 | 45.62% |
| IWD241115C00150000 | 2024-06-10 2:22PM EDT | 2024-11-15 | 28.57 | 24.70 | 27.60 | 0.00 | - | - | 12 | 31.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00150000 | 2024-07-05 10:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | -0.03 | -33.33% | 5 | 3 | 45.31% |
| IWD240816P00150000 | 2024-06-21 11:40AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 30.23% |
| IWD241115P00150000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.18 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 19.29% |
| IWD241220P00150000 | 2024-07-02 12:43PM EDT | 2024-12-20 | 0.97 | 0.15 | 1.15 | 0.00 | - | 6 | 8 | 18.14% |
© 2024 Yahoo. All rights reserved.