iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00160000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 14.91 | 16.60 | 20.70 | 0.00 | - | 10 | 11 | 56.20% |
| IWD241115C00160000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 21.00 | 16.60 | 20.00 | 0.00 | - | 1 | 2 | 29.91% |
| IWD241220C00160000 | 2024-06-24 9:54AM EDT | 2024-12-20 | 21.00 | 16.40 | 18.60 | 0.00 | - | - | 2 | 23.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 42.73% |
| IWD240816P00160000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 25.23% |
| IWD241115P00160000 | 2024-06-03 3:58PM EDT | 2024-11-15 | 1.30 | 0.70 | 1.50 | 0.00 | - | 3 | 5 | 14.87% |
© 2024 Yahoo. All rights reserved.