iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00165000 | 2024-06-20 11:26AM EDT | 2024-07-19 | 10.76 | 7.80 | 9.60 | 0.00 | - | - | 1 | 27.74% |
| IWD240816C00165000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 11.93 | 9.90 | 10.30 | 0.00 | - | 3 | 15 | 20.58% |
| IWD241220C00165000 | 2024-06-25 11:59AM EDT | 2024-12-20 | 15.33 | 12.70 | 14.40 | 0.00 | - | 2 | 0 | 20.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00165000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 2 | 13.23% |
| IWD250221P00165000 | 2024-06-25 10:33AM EDT | 2025-02-21 | 2.50 | 2.75 | 3.70 | 0.00 | - | - | 6 | 13.42% |
© 2024 Yahoo. All rights reserved.