iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:169.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00169000 | 2024-02-13 12:43PM EDT | 2024-08-16 | 5.52 | 8.80 | 11.50 | 0.00 | - | - | 11 | 38.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00169000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 11.67% |
| IWD240816P00169000 | 2024-02-14 4:16PM EDT | 2024-08-16 | 5.70 | 1.35 | 3.50 | 0.00 | - | 10 | 10 | 23.56% |
© 2024 Yahoo. All rights reserved.