iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00170000 | 2024-06-24 11:29AM EDT | 2024-08-16 | 9.20 | 5.50 | 5.80 | 0.00 | - | 50 | 68 | 15.69% |
| IWD241115C00170000 | 2024-06-20 2:52PM EDT | 2024-11-15 | 10.95 | 8.70 | 9.30 | 0.00 | - | 1 | 113 | 17.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00170000 | 2024-07-01 3:08PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 10.43% |
| IWD240816P00170000 | 2024-06-17 2:09PM EDT | 2024-08-16 | 1.32 | 0.95 | 1.10 | 0.00 | - | 1 | 16 | 10.69% |
| IWD241115P00170000 | 2024-06-24 3:39PM EDT | 2024-11-15 | 2.50 | 2.85 | 3.20 | 0.00 | - | 5 | 1 | 11.58% |
© 2024 Yahoo. All rights reserved.