iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:172.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00172000 | 2024-01-23 10:32AM EDT | 2024-08-16 | 3.70 | 6.10 | 6.50 | 0.00 | - | 2 | 2 | 24.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00172000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | +0.09 | +9.89% | 1 | 3 | 8.74% |
| IWD240816P00172000 | 2024-04-10 10:19AM EDT | 2024-08-16 | 4.30 | 0.65 | 3.90 | 0.00 | - | 1 | 2 | 19.59% |
© 2024 Yahoo. All rights reserved.