iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:173.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 2.00 | 1.65 | 1.80 | 0.00 | - | - | 25 | 10.32% |
| IWD240816C00173000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 7.50 | 3.60 | 6.70 | 0.00 | - | 1 | 2 | 26.82% |
| IWD250221C00173000 | 2024-06-20 2:52PM EDT | 2025-02-21 | 11.49 | 8.60 | 10.10 | 0.00 | - | - | 3 | 17.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00173000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.90 | 0.00 | - | - | 1 | 8.57% |
© 2024 Yahoo. All rights reserved.