iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00175000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | -0.40 | -40.00% | 6 | 5 | 9.69% |
| IWD240816C00175000 | 2024-07-03 12:03PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.25 | -0.50 | -20.41% | 1 | 114 | 12.29% |
| IWD241115C00175000 | 2024-06-24 11:29AM EDT | 2024-11-15 | 8.08 | 5.30 | 5.90 | 0.00 | - | 50 | 60 | 15.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 2024-07-19 | 2.25 | 1.35 | 1.75 | 0.00 | - | 1 | 1 | 5.67% |
| IWD240816P00175000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 2.20 | 2.40 | 3.50 | 0.00 | - | - | 30 | 11.29% |
© 2024 Yahoo. All rights reserved.