iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:176.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00176000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 1.69 | 0.30 | 0.45 | 0.00 | - | - | 2 | 9.30% |
| IWD240816C00176000 | 2024-07-01 12:03PM EDT | 2024-08-16 | 2.00 | 1.50 | 1.75 | 0.00 | - | 34 | 23 | 11.64% |
| IWD241115C00176000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 6.84 | 4.70 | 5.20 | 0.00 | - | - | 6 | 14.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00176000 | 2024-06-24 12:13PM EDT | 2024-08-16 | 2.20 | 3.00 | 3.30 | 0.00 | - | 50 | 69 | 7.78% |
© 2024 Yahoo. All rights reserved.