iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:177.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00177000 | 2024-07-05 11:35AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 4 | 7 | 9.25% |
| IWD240816C00177000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 5.20 | 0.80 | 3.40 | 0.00 | - | 2 | 0 | 20.56% |
| IWD250221C00177000 | 2024-06-20 2:47PM EDT | 2025-02-21 | 8.82 | 6.60 | 7.40 | 0.00 | - | - | 3 | 16.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00177000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 3.30 | 2.10 | 4.40 | 0.00 | - | 2 | 3 | 9.46% |
| IWD241115P00177000 | 2024-04-08 12:59PM EDT | 2024-11-15 | 6.00 | 4.10 | 7.30 | 0.00 | - | 2 | 1 | 12.76% |
© 2024 Yahoo. All rights reserved.