iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:178.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00178000 | 2024-07-03 9:36AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 10.30% |
| IWD240816C00178000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 1.60 | 0.70 | 0.85 | 0.00 | - | 17 | 15 | 10.22% |
| IWD241115C00178000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.91 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 17.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00178000 | 2024-04-01 11:25AM EDT | 2024-08-16 | 4.00 | 6.50 | 8.90 | 0.00 | - | - | 1 | 26.73% |
© 2024 Yahoo. All rights reserved.