iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00180000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 595 | 20.36% |
| IWD240816C00180000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 0.88 | 0.30 | 0.45 | 0.00 | - | 12 | 332 | 10.04% |
| IWD241115C00180000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 3.90 | 2.35 | 3.20 | 0.00 | - | 3 | 40 | 13.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00180000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 5.50 | 7.30 | 9.80 | 0.00 | - | - | 1 | 24.89% |
© 2024 Yahoo. All rights reserved.