iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241115C00184000 | 2024-08-27 12:28PM EDT | 2024-11-15 | 6.65 | 5.80 | 8.10 | 0.00 | - | 2 | 2 | 19.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD250221P00184000 | 2024-09-19 10:03AM EDT | 2025-02-21 | 4.30 | 3.80 | 4.30 | 0.00 | - | - | 2 | 14.67% |
© 2024 Yahoo. All rights reserved.