iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241018C00195000 | 2024-10-04 12:57PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | -0.26 | -74.29% | 5 | 40 | 10.74% |
| IWD241115C00195000 | 2024-10-02 3:24PM EDT | 2024-11-15 | 1.42 | 1.40 | 1.60 | 0.00 | - | 4 | 86 | 14.32% |
| IWD241220C00195000 | 2024-10-02 3:24PM EDT | 2024-12-20 | 2.57 | 2.50 | 2.80 | 0.00 | - | 4 | 31 | 14.39% |
| IWD250221C00195000 | 2024-09-26 1:00PM EDT | 2025-02-21 | 4.00 | 4.60 | 5.10 | 0.00 | - | 11 | 25 | 15.81% |
| IWD250516C00195000 | 2024-09-20 2:11PM EDT | 2025-05-16 | 5.80 | 5.30 | 7.60 | 0.00 | - | 4 | 4 | 16.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD241018P00195000 | 2024-09-24 11:49AM EDT | 2024-10-18 | 6.60 | 5.10 | 5.50 | 0.00 | - | 10 | 0 | 10.21% |
© 2024 Yahoo. All rights reserved.