iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 192 | 208 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | - | 25 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 5 | 3,505 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 10 | 13,767 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 34 |
| 82.65 | 0.00 | - | 1 | 1 | 130.00 | 0.74 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.92 | 0.00 | - | 161 | 652 |
| 59.60 | 0.00 | - | 2 | 3 | 140.00 | 1.16 | 0.00 | - | 23 | 6,432 |
| 61.97 | 0.00 | - | 1 | 12 | 145.00 | 1.14 | 0.00 | - | 1 | 25,268 |
| 56.79 | 0.00 | - | 1 | 112 | 150.00 | 1.35 | 0.00 | - | 1 | 276 |
| 58.75 | 0.00 | - | 1 | 2 | 155.00 | 1.40 | 0.00 | - | 3 | 3,602 |
| 49.94 | 0.00 | - | 1 | 5 | 160.00 | 2.35 | 0.00 | - | 1,011 | 27,868 |
| 46.64 | 0.00 | - | 1 | 5 | 165.00 | 2.41 | 0.00 | - | 148 | 11,022 |
| 37.30 | 0.00 | - | 5 | 18 | 170.00 | 3.45 | 0.00 | - | 5,252 | 21,115 |
| 39.10 | 0.00 | - | 5 | 33 | 175.00 | 4.29 | 0.00 | - | 5 | 11,079 |
| 38.50 | 0.00 | - | 5 | 14 | 180.00 | 5.21 | 0.00 | - | 4 | 25,282 |
| 31.40 | 0.00 | - | 1 | 45 | 185.00 | 5.50 | 0.00 | - | 73 | 17,670 |
| 22.19 | 0.00 | - | 1 | 123 | 190.00 | 6.00 | 0.00 | - | 847 | 7,315 |
| 27.77 | 0.00 | - | 1 | 5 | 191.00 | 6.07 | 0.00 | - | 483 | 2,522 |
| 20.83 | 0.00 | - | 4 | 107 | 192.00 | 6.32 | 0.00 | - | 316 | 1,604 |
| 28.35 | 0.00 | - | 1 | 671 | 193.00 | 7.08 | 0.00 | - | 2 | 1,487 |
| 21.72 | 0.00 | - | 1 | 169 | 194.00 | 7.36 | 0.00 | - | 3 | 2,060 |
| 18.70 | 0.00 | - | 2 | 277 | 195.00 | 9.50 | 0.00 | - | 5 | 12,367 |
| 18.28 | 0.00 | - | 1 | 101 | 196.00 | 7.43 | 0.00 | - | 126 | 2,094 |
| 25.48 | 0.00 | - | 1 | 17 | 197.00 | 8.35 | 0.00 | - | 3 | 2,374 |
| 17.01 | 0.00 | - | 55 | 56 | 198.00 | 10.31 | 0.00 | - | 1 | 924 |
| 16.91 | 0.00 | - | 25 | 1,536 | 199.00 | 9.12 | 0.00 | - | 6 | 345 |
| 15.60 | 0.00 | - | 13 | 1,336 | 200.00 | 11.77 | 0.00 | - | 117 | 13,228 |
| 20.15 | 0.00 | - | 1 | 28 | 201.00 | 11.94 | 0.00 | - | 1 | 370 |
| 18.47 | 0.00 | - | 1 | 41 | 202.00 | 11.99 | 0.00 | - | 2 | 1,528 |
| 16.11 | 0.00 | - | 12 | 47 | 203.00 | 10.75 | 0.00 | - | 4 | 6,334 |
| 15.40 | 0.00 | - | 6 | 167 | 204.00 | 11.31 | 0.00 | - | 2,000 | 3,349 |
| 13.21 | 0.00 | - | 1 | 10,056 | 205.00 | 11.80 | 0.00 | - | 3 | 22,201 |
| 17.04 | 0.00 | - | 8 | 1,061 | 206.00 | 13.26 | 0.00 | - | 1 | 139 |
| 16.55 | 0.00 | - | 10 | 335 | 207.00 | 13.71 | 0.00 | - | 2 | 195 |
| 14.63 | 0.00 | - | 1 | 3,077 | 208.00 | 14.70 | 0.00 | - | 2 | 133 |
| 11.68 | 0.00 | - | 3 | 489 | 209.00 | 15.75 | 0.00 | - | 3 | 817 |
| 10.81 | 0.00 | - | 24 | 430 | 210.00 | 12.81 | 0.00 | - | 1,800 | 7,328 |
| 16.64 | 0.00 | - | 1 | 182 | 211.00 | 15.42 | 0.00 | - | 24 | 102 |
| 10.15 | 0.00 | - | 17 | 10,083 | 212.00 | 14.63 | 0.00 | - | 5 | 30 |
| 12.12 | 0.00 | - | 3 | 363 | 213.00 | 16.48 | 0.00 | - | - | 27 |
| 13.02 | 0.00 | - | 14 | 113 | 214.00 | 16.21 | 0.00 | - | 1 | 1,114 |
| 8.88 | 0.00 | - | 2 | 4,782 | 215.00 | 19.58 | 0.00 | - | 39 | 1,792 |
| 6.89 | 0.00 | - | 113 | 14,753 | 220.00 | 23.32 | 0.00 | - | 4 | 1,101 |
| 5.55 | 0.00 | - | 5 | 17,860 | 225.00 | 27.42 | 0.00 | - | 5 | 113 |
| 4.43 | 0.00 | - | 8 | 4,878 | 230.00 | 27.06 | 0.00 | - | 1 | 195 |
| 3.51 | 0.00 | - | 8 | 352 | 235.00 | 31.37 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 15 | 609 | 240.00 | 36.13 | 0.00 | - | 1 | 2 |
| 2.16 | 0.00 | - | 4 | 2,854 | 245.00 | 44.78 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 29 | 5,480 | 250.00 | 49.88 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1,014 | 1,264 | 255.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 368 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 123 | 265.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 491 | 270.00 | 61.82 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 21 | 2,007 | 275.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 2,318 | 280.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 242 | 285.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 484 | 290.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 24 | 38 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 19 | 2,090 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 78 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 571 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.