iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00105000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 104.59 | 94.02 | 94.35 | 0.00 | - | 1 | 19 | 255.27% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 93.05 | 104.25 | 104.45 | 0.00 | - | 1 | 2 | 238.76% |
| IWM240816C00105000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 90.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 2024-09-20 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM250117C00105000 | 2024-01-05 11:46AM EDT | 2025-01-17 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 0.00% |
| IWM250620C00105000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 97.20 | 96.77 | 98.17 | -6.95 | -6.67% | 3 | 11 | 51.01% |
| IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | - | 4 | 0.00% |
| IWM261218C00105000 | 2024-04-01 1:46PM EDT | 2026-12-18 | 113.00 | 100.94 | 105.50 | 0.00 | - | 10 | 11 | 47.92% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00105000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,369 | 156.25% |
| IWM240705P00105000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| IWM240719P00105000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 65.63% |
| IWM240816P00105000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 312 | 2,190 | 55.47% |
| IWM240920P00105000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 0.04 | 0.05 | 0.06 | 0.00 | - | 372 | 260 | 48.44% |
| IWM241018P00105000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 0.19 | 0.07 | 0.09 | 0.00 | - | 10 | 444 | 44.63% |
| IWM241115P00105000 | 2024-06-06 12:10PM EDT | 2024-11-15 | 0.11 | 0.13 | 0.16 | 0.00 | - | 1 | 234 | 43.36% |
| IWM241220P00105000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 0.18 | 0.20 | 0.23 | 0.00 | - | 1 | 1,942 | 41.11% |
| IWM250117P00105000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 275 | 657 | 39.26% |
| IWM250321P00105000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 0.32 | 0.37 | 0.40 | 0.00 | - | 192 | 208 | 36.67% |
| IWM250620P00105000 | 2024-06-14 2:25PM EDT | 2025-06-20 | 0.57 | 0.52 | 0.61 | +0.08 | +16.33% | 1 | 22 | 34.17% |
| IWM251219P00105000 | 2024-05-13 4:03PM EDT | 2025-12-19 | 0.89 | 0.81 | 0.90 | 0.00 | - | 135 | 10,137 | 30.03% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 32.23% |
| IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 39.52% |
| IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.