iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00115000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 88.62 | 83.64 | 83.75 | 0.00 | - | 2 | 1 | 150.00% |
| IWM240719C00115000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 90.38 | 84.12 | 84.25 | 0.00 | - | 10 | 10 | 93.55% |
| IWM240816C00115000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 84.59 | 84.63 | 84.77 | -0.40 | -0.47% | 2 | 1 | 79.54% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 88.68 | 85.26 | 85.40 | 0.00 | - | - | 38 | 70.75% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 61.17% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 93.92% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 91.57 | 92.13 | 0.00 | - | 1 | 2 | 76.07% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 96.70 | 85.65 | 86.92 | 0.00 | - | 1 | 8 | 43.05% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 84.82 | 89.81 | 0.00 | - | 1 | 0 | 42.93% |
| IWM260116C00115000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 99.32 | 88.68 | 91.23 | 0.00 | - | 1 | 1 | 45.07% |
| IWM261218C00115000 | 2024-05-22 10:28AM EDT | 2026-12-18 | 103.00 | 90.40 | 95.00 | 0.00 | - | 1 | 5 | 42.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00115000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,909 | 134.38% |
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 73.44% |
| IWM240719P00115000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 58 | 61.72% |
| IWM240816P00115000 | 2024-06-11 2:52PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 538 | 50.20% |
| IWM240920P00115000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 234 | 44.04% |
| IWM241018P00115000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | -0.01 | -7.14% | 50 | 2,623 | 40.23% |
| IWM241115P00115000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 0.19 | 0.21 | 0.23 | 0.00 | - | 1 | 683 | 39.70% |
| IWM241220P00115000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.33 | +0.05 | +20.00% | 2 | 8,623 | 37.79% |
| IWM241231P00115000 | 2024-06-13 1:57PM EDT | 2024-12-31 | 0.27 | 0.30 | 0.36 | 0.00 | - | 10 | 14 | 37.23% |
| IWM250117P00115000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 0.34 | 0.29 | 0.32 | 0.00 | - | 2 | 630 | 35.08% |
| IWM250321P00115000 | 2024-05-13 3:02PM EDT | 2025-03-21 | 0.50 | 0.40 | 0.45 | 0.00 | - | 5 | 3,505 | 32.62% |
| IWM250620P00115000 | 2024-06-13 2:23PM EDT | 2025-06-20 | 0.73 | 0.73 | 0.82 | +0.06 | +8.96% | 2 | 6,323 | 31.52% |
| IWM251219P00115000 | 2024-06-13 12:48PM EDT | 2025-12-19 | 1.20 | 1.22 | 1.36 | 0.00 | - | 6 | 3,708 | 28.63% |
| IWM260116P00115000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.83 | 0.00 | - | 2 | 4 | 29.87% |
| IWM260618P00115000 | 2024-05-28 1:00PM EDT | 2026-06-18 | 1.71 | 0.93 | 2.82 | 0.00 | - | 8 | 16 | 29.61% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 32.27% |
© 2024 Yahoo. All rights reserved.