iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00135000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 67.05 | 63.66 | 63.77 | 0.00 | - | 140 | 0 | 117.19% |
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 2024-06-28 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240816C00135000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 64.58 | 64.89 | 65.02 | -8.34 | -11.44% | 369 | 1 | 62.46% |
| IWM240920C00135000 | 2024-03-08 1:25PM EDT | 2024-09-20 | 75.50 | 72.38 | 73.00 | 0.00 | - | 1 | 513 | 92.08% |
| IWM240930C00135000 | 2023-10-05 11:30AM EDT | 2024-09-30 | 43.49 | 45.89 | 46.79 | 0.00 | - | - | 5 | 0.00% |
| IWM241220C00135000 | 2024-04-12 2:09PM EDT | 2024-12-20 | 68.55 | 72.45 | 72.96 | 0.00 | - | 1 | 624 | 66.18% |
| IWM250117C00135000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 71.75 | 66.91 | 67.37 | 0.00 | - | 1 | 38 | 44.65% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 2025-06-20 | 69.55 | 69.11 | 70.49 | -7.39 | -9.60% | 2 | 42 | 42.16% |
| IWM251219C00135000 | 2024-06-14 1:50PM EDT | 2025-12-19 | 72.10 | 71.13 | 73.47 | -8.40 | -10.43% | 4 | 83 | 39.95% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 78.20 | 76.93 | 79.37 | 0.00 | - | 10 | 10 | 48.52% |
| IWM260618C00135000 | 2024-05-29 11:31AM EDT | 2026-06-18 | 78.71 | 72.31 | 76.81 | 0.00 | - | 10 | 17 | 39.57% |
| IWM261218C00135000 | 2024-06-05 11:51AM EDT | 2026-12-18 | 82.10 | 74.20 | 79.00 | 0.00 | - | 6 | 8 | 38.14% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00135000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,173 | 96.88% |
| IWM240628P00135000 | 2024-06-11 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 401 | 65.63% |
| IWM240705P00135000 | 2024-06-04 1:23PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 58.59% |
| IWM240719P00135000 | 2024-06-12 11:59AM EDT | 2024-07-19 | 0.02 | 0.04 | 0.05 | 0.00 | - | 99 | 3,191 | 50.00% |
| IWM240816P00135000 | 2024-06-12 11:50AM EDT | 2024-08-16 | 0.06 | 0.09 | 0.11 | 0.00 | - | 200 | 610 | 41.31% |
| IWM240920P00135000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 209 | 17,590 | 36.13% |
| IWM240930P00135000 | 2024-06-14 10:11AM EDT | 2024-09-30 | 0.20 | 0.22 | 0.23 | -0.06 | -23.08% | 1 | 613 | 34.86% |
| IWM241018P00135000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 0.28 | 0.30 | 0.32 | +0.04 | +16.67% | 200 | 250 | 33.99% |
| IWM241115P00135000 | 2024-06-11 3:05PM EDT | 2024-11-15 | 0.37 | 0.45 | 0.47 | 0.00 | - | 2 | 50 | 32.81% |
| IWM241220P00135000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 0.61 | 0.60 | 0.63 | +0.16 | +35.56% | 595 | 19,692 | 31.25% |
| IWM241231P00135000 | 2024-06-14 2:14PM EDT | 2024-12-31 | 0.64 | 0.61 | 0.67 | +0.13 | +25.49% | 10 | 14 | 30.74% |
| IWM250117P00135000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 0.58 | 0.69 | 0.73 | 0.00 | - | 9 | 2,115 | 30.01% |
| IWM250321P00135000 | 2024-05-24 9:36AM EDT | 2025-03-21 | 0.92 | 0.96 | 1.00 | 0.00 | - | 161 | 652 | 28.17% |
| IWM250620P00135000 | 2024-06-12 9:55AM EDT | 2025-06-20 | 1.14 | 1.31 | 1.37 | 0.00 | - | 3 | 15,090 | 26.25% |
| IWM251219P00135000 | 2024-06-13 12:48PM EDT | 2025-12-19 | 2.12 | 2.21 | 2.40 | 0.00 | - | 3 | 19,701 | 24.76% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 2.41 | 2.02 | 2.65 | 0.00 | - | 1 | 359 | 24.84% |
| IWM260618P00135000 | 2024-05-09 2:58PM EDT | 2026-06-18 | 3.07 | 2.27 | 3.81 | 0.00 | - | 1 | 18 | 24.61% |
| IWM261218P00135000 | 2024-05-30 3:30PM EDT | 2026-12-18 | 3.85 | 2.96 | 5.44 | 0.00 | - | 1,250 | 1,258 | 24.78% |
© 2024 Yahoo. All rights reserved.