iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00173000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 28.82 | 25.74 | 25.84 | 0.00 | - | 1,050 | 0 | 54.10% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IWM240719C00173000 | 2024-06-07 10:50AM EDT | 2024-07-19 | 30.50 | 26.71 | 26.83 | 0.00 | - | 1 | 1 | 36.91% |
| IWM240816C00173000 | 2024-06-04 1:48PM EDT | 2024-08-16 | 28.16 | 27.81 | 27.94 | -2.77 | -8.96% | 1 | 11 | 34.01% |
| IWM240930C00173000 | 2024-05-28 10:59AM EDT | 2024-09-30 | 36.17 | 29.22 | 29.52 | 0.00 | - | 1 | 8 | 31.78% |
| IWM241220C00173000 | 2024-06-05 11:10AM EDT | 2024-12-20 | 36.38 | 31.85 | 32.22 | 0.00 | - | 50 | 129 | 30.55% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 38.63 | 39.07 | 0.00 | - | 5 | 91 | 42.40% |
| IWM250620C00173000 | 2024-06-07 2:23PM EDT | 2025-06-20 | 39.25 | 36.64 | 37.86 | 0.00 | - | 3 | 38 | 30.58% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00173000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 955 | 13,648 | 46.88% |
| IWM240628P00173000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 0.07 | 0.08 | 0.09 | +0.02 | +40.00% | 200 | 634 | 35.65% |
| IWM240719P00173000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.29 | +0.13 | +92.86% | 99 | 120 | 26.98% |
| IWM240816P00173000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 0.66 | 0.64 | 0.67 | +0.24 | +57.14% | 55 | 1,325 | 24.00% |
| IWM240930P00173000 | 2024-06-12 10:25AM EDT | 2024-09-30 | 0.75 | 1.30 | 1.35 | 0.00 | - | 15 | 25 | 22.10% |
| IWM241220P00173000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 2.61 | 2.67 | 2.73 | 0.00 | - | 49 | 3,790 | 21.09% |
| IWM250117P00173000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 2.23 | 3.01 | 3.09 | 0.00 | - | 5 | 2,233 | 20.62% |
| IWM250620P00173000 | 2024-06-12 2:45PM EDT | 2025-06-20 | 4.20 | 5.02 | 5.20 | 0.00 | - | 1 | 1,012 | 19.62% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 19.19% |
© 2024 Yahoo. All rights reserved.