iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00174000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 27.94 | 24.74 | 24.85 | 0.00 | - | 1,430 | 0 | 52.93% |
| IWM240628C00174000 | 2024-04-23 3:54PM EDT | 2024-06-28 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 35.44 | 25.74 | 25.86 | 0.00 | - | - | 1 | 36.06% |
| IWM240816C00174000 | 2024-05-29 11:23AM EDT | 2024-08-16 | 30.92 | 26.87 | 27.00 | 0.00 | - | 9 | 7 | 33.37% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 29.07% |
| IWM241220C00174000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 40.44 | 31.00 | 31.37 | 0.00 | - | 2 | 21 | 30.20% |
| IWM250117C00174000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 41.80 | 31.60 | 31.99 | 0.00 | - | 2 | 134 | 29.48% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 2025-06-20 | 38.68 | 35.87 | 37.09 | 0.00 | - | 1 | 13 | 30.34% |
| IWM260116C00174000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 50.46 | 40.28 | 42.46 | 0.00 | - | 2 | 53 | 30.52% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240618P00174000 | 2024-06-10 1:53PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 50.00% |
| IWM240620P00174000 | 2024-06-07 3:48PM EDT | 2024-06-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 47.66% |
| IWM240621P00174000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 305 | 6,813 | 45.12% |
| IWM240624P00174000 | 2024-06-13 9:36AM EDT | 2024-06-24 | 0.02 | 0.04 | 0.05 | 0.00 | - | 4 | 4 | 37.89% |
| IWM240628P00174000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 135 | 1,275 | 34.96% |
| IWM240719P00174000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.31 | +0.11 | +61.11% | 287 | 272 | 26.42% |
| IWM240816P00174000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.71 | 0.69 | 0.72 | +0.22 | +44.90% | 65 | 4,328 | 23.66% |
| IWM240930P00174000 | 2024-06-12 10:33AM EDT | 2024-09-30 | 0.80 | 1.38 | 1.43 | 0.00 | - | 2 | 78 | 21.81% |
| IWM241220P00174000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 2.34 | 2.81 | 2.87 | 0.00 | - | 1 | 4,602 | 20.91% |
| IWM250117P00174000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 3.09 | 3.15 | 3.23 | 0.00 | - | 6 | 1,823 | 20.43% |
| IWM250620P00174000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 5.37 | 5.14 | 5.52 | +1.24 | +30.02% | 1 | 4,228 | 19.70% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 6.74 | 7.94 | 0.00 | - | 22 | 295 | 18.88% |
© 2024 Yahoo. All rights reserved.