iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00177000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 24.94 | 21.75 | 21.86 | 0.00 | - | 1,642 | 0 | 47.75% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 2024-06-28 | 23.80 | 28.73 | 28.97 | 0.00 | - | 1 | 6 | 110.91% |
| IWM240719C00177000 | 2024-06-10 10:35AM EDT | 2024-07-19 | 24.70 | 22.84 | 22.96 | 0.00 | - | 2 | 3 | 33.47% |
| IWM240816C00177000 | 2024-06-14 11:56AM EDT | 2024-08-16 | 23.94 | 24.07 | 24.20 | -10.11 | -29.69% | 3 | 52 | 31.45% |
| IWM240930C00177000 | 2024-06-13 11:15AM EDT | 2024-09-30 | 27.70 | 25.65 | 25.91 | 0.00 | - | 1 | 255 | 29.76% |
| IWM241018C00177000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 35.09 | 26.09 | 26.35 | 0.00 | - | 2 | 2 | 28.83% |
| IWM241115C00177000 | 2024-05-16 12:37PM EDT | 2024-11-15 | 36.85 | 27.41 | 27.71 | 0.00 | - | 94 | 93 | 29.52% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 48.21% |
| IWM250117C00177000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 35.12 | 29.15 | 29.54 | 0.00 | - | 1 | 174 | 28.59% |
| IWM250620C00177000 | 2024-06-10 9:59AM EDT | 2025-06-20 | 35.26 | 33.59 | 34.79 | 0.00 | - | 1 | 162 | 29.62% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 34.68% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617P00177000 | 2024-06-14 10:21AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 389 | 54.69% |
| IWM240618P00177000 | 2024-06-10 11:20AM EDT | 2024-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 112 | 50.00% |
| IWM240620P00177000 | 2024-06-12 10:45AM EDT | 2024-06-20 | 0.01 | 0.03 | 0.04 | 0.00 | - | - | 53 | 43.75% |
| IWM240621P00177000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 230 | 3,513 | 41.21% |
| IWM240628P00177000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.10 | 0.11 | 0.12 | +0.03 | +42.86% | 6 | 1,469 | 32.03% |
| IWM240719P00177000 | 2024-06-14 4:14PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.39 | +0.18 | +81.82% | 61 | 3,095 | 24.83% |
| IWM240816P00177000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.85 | 0.87 | 0.89 | +0.30 | +54.55% | 56 | 1,910 | 22.56% |
| IWM240930P00177000 | 2024-06-07 9:54AM EDT | 2024-09-30 | 1.41 | 1.67 | 1.72 | 0.00 | - | 1 | 153 | 21.03% |
| IWM241018P00177000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 2.03 | 2.03 | 2.08 | +0.51 | +33.55% | 3 | 232 | 20.80% |
| IWM241115P00177000 | 2024-06-06 3:51PM EDT | 2024-11-15 | 2.21 | 2.69 | 2.75 | 0.00 | - | 2 | 46 | 20.88% |
| IWM241220P00177000 | 2024-06-11 11:43AM EDT | 2024-12-20 | 3.07 | 3.25 | 3.31 | 0.00 | - | 236 | 2,193 | 20.31% |
| IWM250117P00177000 | 2024-06-12 3:27PM EDT | 2025-01-17 | 2.83 | 3.63 | 3.71 | 0.00 | - | 2 | 1,213 | 19.89% |
| IWM250620P00177000 | 2024-06-13 12:59PM EDT | 2025-06-20 | 5.29 | 5.73 | 6.14 | 0.00 | - | 10 | 2,169 | 19.26% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 18.34% |
© 2024 Yahoo. All rights reserved.