iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00179000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 22.94 | 19.75 | 19.86 | 0.00 | - | 1,390 | 0 | 43.85% |
| IWM240628C00179000 | 2024-06-10 10:39AM EDT | 2024-06-28 | 22.16 | 20.02 | 20.14 | 0.00 | - | 1 | 22 | 37.45% |
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 2024-07-19 | 28.20 | 26.08 | 26.17 | 0.00 | - | 2 | 2 | 61.55% |
| IWM240816C00179000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 22.05 | 22.24 | 22.37 | -5.78 | -20.77% | 41 | 10 | 30.26% |
| IWM240930C00179000 | 2024-05-15 12:38PM EDT | 2024-09-30 | 34.10 | 23.90 | 24.16 | 0.00 | - | 1 | 5 | 28.86% |
| IWM241018C00179000 | 2024-06-13 2:56PM EDT | 2024-10-18 | 27.29 | 24.39 | 24.66 | 0.00 | - | 2 | 1 | 28.11% |
| IWM241115C00179000 | 2024-06-03 2:31PM EDT | 2024-11-15 | 30.81 | 25.75 | 26.04 | 0.00 | - | 1 | 10 | 28.80% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 37.98% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 34.73 | 31.60 | 31.97 | 0.00 | - | 30 | 68 | 35.71% |
| IWM250620C00179000 | 2024-06-07 9:40AM EDT | 2025-06-20 | 35.00 | 32.11 | 33.29 | 0.00 | - | 2 | 4 | 29.16% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 32.91% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617P00179000 | 2024-06-14 2:15PM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 285 | 1 | 50.00% |
| IWM240621P00179000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 3 | 10,888 | 37.70% |
| IWM240628P00179000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 0.10 | 0.12 | 0.14 | +0.03 | +42.86% | 1 | 852 | 30.18% |
| IWM240719P00179000 | 2024-06-14 4:11PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.47 | +0.18 | +64.29% | 93 | 217 | 23.93% |
| IWM240816P00179000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 1.00 | 1.02 | 1.05 | +0.34 | +51.52% | 488 | 2,886 | 21.97% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 2024-09-30 | 3.71 | 1.46 | 1.51 | 0.00 | - | 1 | 16 | 18.78% |
| IWM241018P00179000 | 2024-06-12 10:47AM EDT | 2024-10-18 | 1.38 | 2.29 | 2.34 | 0.00 | - | 2,752 | 2,754 | 20.34% |
| IWM241115P00179000 | 2024-06-14 2:29PM EDT | 2024-11-15 | 3.06 | 2.99 | 3.05 | +0.51 | +20.00% | 97 | 252 | 20.45% |
| IWM241220P00179000 | 2024-06-12 3:18PM EDT | 2024-12-20 | 2.55 | 3.59 | 3.65 | 0.00 | - | 28 | 1,545 | 19.93% |
| IWM250117P00179000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 3.74 | 3.99 | 4.07 | 0.00 | - | 2 | 3,387 | 19.54% |
| IWM250620P00179000 | 2024-06-13 1:31PM EDT | 2025-06-20 | 5.66 | 6.16 | 6.58 | 0.00 | - | 5 | 1,586 | 18.96% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 18.42% |
© 2024 Yahoo. All rights reserved.