iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240618C00181000 | 2024-06-12 3:40PM EDT | 2024-06-18 | 22.43 | 17.62 | 17.73 | 0.00 | - | - | 1 | 25.00% |
| IWM240621C00181000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 17.79 | 17.76 | 17.87 | -2.98 | -14.35% | 12 | 6 | 40.43% |
| IWM240628C00181000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 17.92 | 18.05 | 18.17 | -1.85 | -9.36% | 1 | 41 | 34.91% |
| IWM240719C00181000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 19.66 | 19.03 | 19.15 | 0.00 | - | 1 | 7 | 30.21% |
| IWM240816C00181000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 20.27 | 20.44 | 20.55 | -2.45 | -10.78% | 128 | 118 | 29.03% |
| IWM240920C00181000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 22.19 | 22.12 | 22.24 | -7.24 | -24.60% | 193 | 836 | 28.76% |
| IWM240930C00181000 | 2024-06-14 10:29AM EDT | 2024-09-30 | 22.36 | 22.19 | 22.44 | -3.08 | -12.11% | 15 | 3 | 27.98% |
| IWM241018C00181000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 28.83 | 22.70 | 22.97 | 0.00 | - | 1 | 3 | 27.32% |
| IWM241115C00181000 | 2024-06-03 11:10AM EDT | 2024-11-15 | 29.81 | 24.12 | 24.41 | 0.00 | - | 1 | 11 | 28.12% |
| IWM250117C00181000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 35.03 | 26.01 | 26.39 | 0.00 | - | 10 | 540 | 27.49% |
| IWM250620C00181000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 36.20 | 36.75 | 37.95 | 0.00 | - | 2 | 14 | 37.21% |
| IWM260116C00181000 | 2024-06-05 10:00AM EDT | 2026-01-16 | 39.50 | 35.44 | 37.54 | 0.00 | - | - | 1 | 29.26% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617P00181000 | 2024-06-13 10:43AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 277 | 321 | 48.44% |
| IWM240620P00181000 | 2024-06-10 9:35AM EDT | 2024-06-20 | 0.07 | 0.03 | 0.04 | 0.00 | - | 10 | 10 | 36.33% |
| IWM240621P00181000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | +0.01 | +33.33% | 113 | 17,279 | 35.16% |
| IWM240628P00181000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 228 | 631 | 28.17% |
| IWM240719P00181000 | 2024-06-14 4:11PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.57 | +0.25 | +80.65% | 255 | 637 | 23.04% |
| IWM240816P00181000 | 2024-06-14 4:08PM EDT | 2024-08-16 | 1.18 | 1.20 | 1.23 | +0.35 | +42.17% | 85 | 3,853 | 21.34% |
| IWM240920P00181000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 2.02 | 1.96 | 2.00 | +0.65 | +47.45% | 7 | 10,793 | 20.24% |
| IWM240930P00181000 | 2024-06-14 9:45AM EDT | 2024-09-30 | 1.91 | 2.17 | 2.22 | +0.34 | +21.66% | 6 | 155 | 20.06% |
| IWM241018P00181000 | 2024-06-14 1:41PM EDT | 2024-10-18 | 2.63 | 2.58 | 2.64 | +0.08 | +3.14% | 3 | 97 | 19.90% |
| IWM241115P00181000 | 2024-06-14 10:22AM EDT | 2024-11-15 | 3.30 | 3.33 | 3.40 | +0.29 | +9.63% | 2 | 158 | 20.06% |
| IWM241231P00181000 | 2024-05-20 2:25PM EDT | 2024-12-31 | 3.03 | 4.06 | 4.21 | 0.00 | - | 1 | 1 | 19.43% |
| IWM250117P00181000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 3.44 | 4.38 | 4.47 | 0.00 | - | 1 | 1,540 | 19.20% |
| IWM250620P00181000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 6.04 | 6.62 | 7.05 | 0.00 | - | 2 | 1,511 | 18.65% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 8.18 | 9.81 | 0.00 | - | 4 | 14 | 18.13% |
© 2024 Yahoo. All rights reserved.