iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00184000 | 2024-06-11 1:39PM EDT | 2024-06-21 | 16.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240628C00184000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00184000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00184000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240920C00184000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 21.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00184000 | 2024-06-14 1:06PM EDT | 2024-09-30 | 19.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM241018C00184000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 30.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00184000 | 2024-06-12 10:42AM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00184000 | 2024-06-13 10:10AM EDT | 2024-12-31 | 26.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00184000 | 2024-05-24 10:20AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620C00184000 | 2024-06-17 11:09AM EDT | 2025-06-20 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240618P00184000 | 2024-06-17 11:03AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| IWM240620P00184000 | 2024-06-13 10:32AM EDT | 2024-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| IWM240621P00184000 | 2024-06-17 2:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| IWM240624P00184000 | 2024-06-17 1:43PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240628P00184000 | 2024-06-17 3:03PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| IWM240719P00184000 | 2024-06-17 4:08PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,027 | 0 | 6.25% |
| IWM240816P00184000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM240920P00184000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240930P00184000 | 2024-06-17 12:16PM EDT | 2024-09-30 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241018P00184000 | 2024-06-14 9:45AM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00184000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM241231P00184000 | 2024-06-12 10:03AM EDT | 2024-12-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00184000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IWM250331P00184000 | 2024-06-03 12:16PM EDT | 2025-03-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM250620P00184000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 2026-01-16 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 19.10% |
© 2024 Yahoo. All rights reserved.