iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240618C00192000 | 2024-06-12 3:50PM EDT | 2024-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240620C00192000 | 2024-06-13 10:55AM EDT | 2024-06-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00192000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240624C00192000 | 2024-06-14 11:29AM EDT | 2024-06-24 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240625C00192000 | 2024-06-13 9:50AM EDT | 2024-06-25 | 11.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240628C00192000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705C00192000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 7.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240712C00192000 | 2024-06-17 10:22AM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00192000 | 2024-06-17 3:02PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IWM240726C00192000 | 2024-06-10 10:08AM EDT | 2024-07-26 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240802C00192000 | 2024-06-14 3:55PM EDT | 2024-08-02 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240816C00192000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240920C00192000 | 2024-06-17 11:22AM EDT | 2024-09-20 | 13.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240930C00192000 | 2024-06-14 9:45AM EDT | 2024-09-30 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00192000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00192000 | 2024-06-13 11:51AM EDT | 2024-11-15 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231C00192000 | 2024-06-14 2:20PM EDT | 2024-12-31 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00192000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321C00192000 | 2024-06-14 11:17AM EDT | 2025-03-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250331C00192000 | 2024-06-14 9:55AM EDT | 2025-03-31 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM260116C00192000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 30.36 | 36.33 | 38.53 | 0.00 | - | 2 | 3 | 34.96% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240618P00192000 | 2024-06-17 4:00PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 25.00% |
| IWM240620P00192000 | 2024-06-17 3:29PM EDT | 2024-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| IWM240621P00192000 | 2024-06-17 4:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,664 | 0 | 12.50% |
| IWM240624P00192000 | 2024-06-17 4:12PM EDT | 2024-06-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 6.25% |
| IWM240625P00192000 | 2024-06-17 2:57PM EDT | 2024-06-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 6.25% |
| IWM240626P00192000 | 2024-06-17 2:22PM EDT | 2024-06-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,822 | 0 | 6.25% |
| IWM240627P00192000 | 2024-06-17 3:04PM EDT | 2024-06-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 6.25% |
| IWM240628P00192000 | 2024-06-17 4:02PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,372 | 0 | 6.25% |
| IWM240705P00192000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| IWM240712P00192000 | 2024-06-17 3:54PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IWM240719P00192000 | 2024-06-17 4:05PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| IWM240726P00192000 | 2024-06-17 3:51PM EDT | 2024-07-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWM240802P00192000 | 2024-06-17 3:49PM EDT | 2024-08-02 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM240816P00192000 | 2024-06-17 4:03PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 3.13% |
| IWM240920P00192000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IWM240930P00192000 | 2024-06-14 11:33AM EDT | 2024-09-30 | 4.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| IWM241018P00192000 | 2024-06-17 3:45PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| IWM241115P00192000 | 2024-06-17 2:11PM EDT | 2024-11-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| IWM241231P00192000 | 2024-06-17 9:43AM EDT | 2024-12-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250117P00192000 | 2024-06-17 10:45AM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250321P00192000 | 2024-06-17 12:28PM EDT | 2025-03-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250331P00192000 | 2024-06-03 11:35AM EDT | 2025-03-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 2026-01-16 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 23.52% |
© 2024 Yahoo. All rights reserved.