iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617C00224000 | 2024-06-11 10:39AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 56.25% |
| IWM240618C00224000 | 2024-06-11 12:22PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 48.44% |
| IWM240621C00224000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,455 | 34.38% |
| IWM240712C00224000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 11 | 10 | 21.05% |
| IWM240726C00224000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.19 | 0.18 | 0.20 | -0.08 | -29.63% | 11 | 4 | 19.83% |
| IWM240816C00224000 | 2024-06-14 12:32PM EDT | 2024-08-16 | 0.48 | 0.49 | 0.51 | -0.17 | -26.15% | 1,719 | 4,621 | 19.51% |
| IWM240920C00224000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 1.17 | 1.16 | 1.19 | -0.31 | -20.95% | 1 | 2,479 | 19.40% |
| IWM241220C00224000 | 2024-06-13 11:15AM EDT | 2024-12-20 | 4.07 | 3.49 | 3.57 | 0.00 | - | 90 | 1,201 | 20.34% |
| IWM250117C00224000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 5.06 | 4.13 | 4.22 | 0.00 | - | 1 | 801 | 20.35% |
| IWM250331C00224000 | 2024-06-13 10:20AM EDT | 2025-03-31 | 7.10 | 5.92 | 6.22 | 0.00 | - | 45 | 101 | 21.02% |
| IWM250620C00224000 | 2024-06-06 1:50PM EDT | 2025-06-20 | 10.60 | 8.05 | 8.49 | 0.00 | - | 6 | 1,331 | 21.78% |
| IWM251219C00224000 | 2024-06-03 2:02PM EDT | 2025-12-19 | 15.91 | 12.80 | 13.58 | 0.00 | - | 2 | 2,793 | 23.38% |
| IWM260116C00224000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 13.68 | 12.93 | 14.40 | -2.40 | -14.93% | 56 | 77 | 23.65% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00224000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 20.23 | 25.37 | 25.48 | 0.00 | - | 1 | 0 | 52.34% |
| IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 24.17 | 24.58 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00224000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 18.42 | 25.36 | 25.49 | 0.00 | - | 61 | 0 | 13.18% |
| IWM241220P00224000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 26.70 | 21.64 | 21.97 | 0.00 | - | 2 | 2 | 0.00% |
| IWM250117P00224000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 21.95 | 25.77 | 26.13 | 0.00 | - | 5 | 6 | 11.93% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 21.31 | 26.61 | 27.78 | 0.00 | - | 2 | 5 | 12.70% |
© 2024 Yahoo. All rights reserved.