Callsfor17 June 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
IWM240621C00250000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,987 | 57.81% |
IWM240628C00250000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,003 | 42.19% |
IWM240719C00250000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 264 | 1,909 | 27.74% |
IWM240816C00250000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 1,274 | 3,698 | 24.12% |
IWM240920C00250000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 418 | 5,686 | 21.63% |
IWM240930C00250000 | 2024-06-14 2:08PM EDT | 2024-09-30 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 104 | 1,883 | 21.09% |
IWM241018C00250000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.28 | -0.06 | -18.75% | 941 | 6,932 | 20.44% |
IWM241115C00250000 | 2024-06-14 2:48PM EDT | 2024-11-15 | 0.46 | 0.47 | 0.50 | -0.14 | -23.33% | 329 | 6,270 | 20.47% |
IWM241220C00250000 | 2024-06-14 4:01PM EDT | 2024-12-20 | 0.75 | 0.73 | 0.77 | -0.16 | -17.58% | 3,215 | 23,061 | 20.14% |
IWM241231C00250000 | 2024-06-14 1:59PM EDT | 2024-12-31 | 0.80 | 0.77 | 0.85 | -0.21 | -20.79% | 592 | 4,293 | 20.00% |
IWM250117C00250000 | 2024-06-14 4:10PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | -0.20 | -16.95% | 1,143 | 7,777 | 19.90% |
IWM250321C00250000 | 2024-06-14 2:43PM EDT | 2025-03-21 | 1.66 | 1.65 | 1.71 | -0.34 | -17.00% | 29 | 5,473 | 19.95% |
IWM250331C00250000 | 2024-06-13 11:25AM EDT | 2025-03-31 | 1.95 | 1.67 | 1.89 | -0.15 | -7.14% | 1 | 250 | 20.14% |
IWM250620C00250000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 2.97 | 2.86 | 3.09 | -0.51 | -14.66% | 51 | 5,784 | 20.53% |
IWM251219C00250000 | 2024-06-14 3:56PM EDT | 2025-12-19 | 6.10 | 5.84 | 6.46 | -0.83 | -11.98% | 3 | 5,740 | 21.79% |
IWM260116C00250000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 6.50 | 6.00 | 7.06 | -0.68 | -9.47% | 173 | 633 | 22.02% |
IWM260618C00250000 | 2024-06-13 1:35PM EDT | 2026-06-18 | 9.68 | 7.82 | 10.25 | 0.00 | - | 12 | 165 | 23.01% |
IWM261218C00250000 | 2024-06-14 3:19PM EDT | 2026-12-18 | 12.15 | 10.97 | 13.78 | -1.84 | -13.15% | 14 | 233 | 23.73% |