New Zealand markets open in 3 hours 26 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621C002500002024-05-31 9:53AM EDT2024-06-210.010.000.010.00-211,98757.81%
IWM240628C002500002024-06-12 3:12PM EDT2024-06-280.010.000.010.00-14,00342.19%
IWM240719C002500002024-06-14 3:54PM EDT2024-07-190.020.010.02-0.02-50.00%2641,90927.74%
IWM240816C002500002024-06-14 3:42PM EDT2024-08-160.070.060.08-0.01-12.50%1,2743,69824.12%
IWM240920C002500002024-06-14 3:17PM EDT2024-09-200.160.160.18-0.04-20.00%4185,68621.63%
IWM240930C002500002024-06-14 2:08PM EDT2024-09-300.200.190.21-0.04-16.67%1041,88321.09%
IWM241018C002500002024-06-14 2:09PM EDT2024-10-180.260.260.28-0.06-18.75%9416,93220.44%
IWM241115C002500002024-06-14 2:48PM EDT2024-11-150.460.470.50-0.14-23.33%3296,27020.47%
IWM241220C002500002024-06-14 4:01PM EDT2024-12-200.750.730.77-0.16-17.58%3,21523,06120.14%
IWM241231C002500002024-06-14 1:59PM EDT2024-12-310.800.770.85-0.21-20.79%5924,29320.00%
IWM250117C002500002024-06-14 4:10PM EDT2025-01-170.980.951.00-0.20-16.95%1,1437,77719.90%
IWM250321C002500002024-06-14 2:43PM EDT2025-03-211.661.651.71-0.34-17.00%295,47319.95%
IWM250331C002500002024-06-13 11:25AM EDT2025-03-311.951.671.89-0.15-7.14%125020.14%
IWM250620C002500002024-06-14 3:44PM EDT2025-06-202.972.863.09-0.51-14.66%515,78420.53%
IWM251219C002500002024-06-14 3:56PM EDT2025-12-196.105.846.46-0.83-11.98%35,74021.79%
IWM260116C002500002024-06-14 10:05AM EDT2026-01-166.506.007.06-0.68-9.47%17363322.02%
IWM260618C002500002024-06-13 1:35PM EDT2026-06-189.687.8210.250.00-1216523.01%
IWM261218C002500002024-06-14 3:19PM EDT2026-12-1812.1510.9713.78-1.84-13.15%1423323.73%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621P002500002024-05-01 3:34PM EDT2024-06-2151.6444.2744.490.00-100.00%
IWM240625P002500002024-06-12 2:11PM EDT2024-06-2544.9051.3651.480.00--065.63%
IWM240628P002500002024-01-31 4:13PM EDT2024-06-2855.2344.2544.710.00-1000.00%
IWM240712P002500002024-06-10 10:02AM EDT2024-07-1250.3251.3651.490.00--042.33%
IWM240930P002500002024-05-01 2:28PM EDT2024-09-3052.7844.2644.500.00-200.00%
IWM241018P002500002024-04-01 9:32AM EDT2024-10-1840.0054.3954.810.00-100036.93%
IWM241220P002500002024-06-14 12:54PM EDT2024-12-2051.5651.2251.62+2.68+5.48%2217.42%
IWM241231P002500002024-06-14 12:55PM EDT2024-12-3151.5951.1851.66+2.65+5.41%4417.26%
IWM250117P002500002024-06-14 12:58PM EDT2025-01-1751.5351.2051.64+2.85+5.85%2216.42%
IWM250321P002500002024-04-29 1:30PM EDT2025-03-2149.8847.6748.110.00-200.00%
IWM250620P002500002024-04-05 10:11AM EDT2025-06-2045.9546.9748.660.00-100.00%
IWM251219P002500002024-05-20 9:54AM EDT2025-12-1942.1050.3152.510.00-1013.18%
IWM260116P002500002024-06-13 12:03PM EDT2026-01-1649.2550.2452.580.00-1013.03%
IWM261218P002500002024-05-31 3:30PM EDT2026-12-1847.0849.0053.980.00-61112.62%