iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00260000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,515 | 67.19% |
| IWM240628C00260000 | 2024-06-11 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,257 | 48.44% |
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 39.06% |
| IWM240719C00260000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 625 | 30.08% |
| IWM240816C00260000 | 2024-06-12 4:02PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 56 | 6,278 | 26.17% |
| IWM240920C00260000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 49 | 2,686 | 23.05% |
| IWM240930C00260000 | 2024-06-14 10:20AM EDT | 2024-09-30 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 2 | 906 | 22.66% |
| IWM241018C00260000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 5 | 3,691 | 21.73% |
| IWM241115C00260000 | 2024-06-14 3:53PM EDT | 2024-11-15 | 0.29 | 0.28 | 0.31 | -0.06 | -17.14% | 732 | 4,820 | 21.36% |
| IWM241220C00260000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.45 | 0.43 | 0.47 | -0.07 | -13.46% | 104 | 3,839 | 20.69% |
| IWM241231C00260000 | 2024-06-13 2:16PM EDT | 2024-12-31 | 0.58 | 0.46 | 0.52 | 0.00 | - | 11 | 656 | 20.48% |
| IWM250117C00260000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.61 | -0.13 | -18.31% | 60 | 26,451 | 20.26% |
| IWM250321C00260000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 1.10 | 1.02 | 1.07 | -0.16 | -12.70% | 3 | 368 | 20.01% |
| IWM250331C00260000 | 2024-06-14 10:31AM EDT | 2025-03-31 | 1.15 | 1.02 | 1.22 | -0.04 | -3.36% | 100 | 322 | 20.24% |
| IWM250620C00260000 | 2024-06-14 1:40PM EDT | 2025-06-20 | 2.01 | 1.89 | 2.07 | -0.34 | -14.47% | 145 | 5,729 | 20.37% |
| IWM251219C00260000 | 2024-06-14 12:39PM EDT | 2025-12-19 | 4.49 | 4.39 | 4.75 | -0.73 | -13.98% | 151 | 4,061 | 21.38% |
| IWM260116C00260000 | 2024-06-14 1:01PM EDT | 2026-01-16 | 4.69 | 4.25 | 5.36 | -0.75 | -13.79% | 1 | 142 | 21.74% |
| IWM260618C00260000 | 2024-05-08 1:24PM EDT | 2026-06-18 | 9.52 | 6.88 | 8.69 | 0.00 | - | 2 | 55 | 23.24% |
| IWM261218C00260000 | 2024-06-07 2:52PM EDT | 2026-12-18 | 11.14 | 8.31 | 11.20 | 0.00 | - | 5 | 260 | 23.18% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00260000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 60.40 | 54.26 | 54.48 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240628P00260000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 60.45 | 61.36 | 61.48 | 0.00 | - | - | 0 | 65.72% |
| IWM240816P00260000 | 2024-02-22 4:13PM EDT | 2024-08-16 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 2024-09-20 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 44.71% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00260000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 51.66 | 61.20 | 61.64 | 0.00 | - | 1 | 0 | 18.64% |
| IWM250321P00260000 | 2024-03-25 2:00PM EDT | 2025-03-21 | 53.55 | 62.02 | 62.86 | 0.00 | - | 1 | 0 | 22.00% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 56.91 | 60.75 | 62.08 | 0.00 | - | 1 | 0 | 16.48% |
| IWM251219P00260000 | 2024-04-29 2:14PM EDT | 2025-12-19 | 59.79 | 56.88 | 58.89 | 0.00 | - | - | 0 | 0.00% |
| IWM260116P00260000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 52.32 | 60.22 | 62.60 | 0.00 | - | 1 | 1 | 14.68% |
© 2024 Yahoo. All rights reserved.