iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00270000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,451 | 75.00% |
| IWM240628C00270000 | 2024-05-17 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 51.56% |
| IWM240712C00270000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 954 | 37.89% |
| IWM240719C00270000 | 2024-06-12 11:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,638 | 33.59% |
| IWM240816C00270000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 759 | 27.74% |
| IWM240920C00270000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 10 | 4,346 | 24.76% |
| IWM241018C00270000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | 0.00 | - | 10 | 2,787 | 22.95% |
| IWM241115C00270000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 0.18 | 0.18 | 0.21 | -0.04 | -18.18% | 133 | 442 | 22.41% |
| IWM241220C00270000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.31 | -0.05 | -14.71% | 29 | 1,712 | 21.46% |
| IWM241231C00270000 | 2024-06-13 10:02AM EDT | 2024-12-31 | 0.38 | 0.30 | 0.35 | 0.00 | - | 100 | 232 | 21.27% |
| IWM250117C00270000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 0.39 | 0.37 | 0.40 | -0.06 | -13.33% | 54 | 3,018 | 20.86% |
| IWM250321C00270000 | 2024-06-14 3:23PM EDT | 2025-03-21 | 0.68 | 0.65 | 0.70 | -0.10 | -12.82% | 7 | 484 | 20.29% |
| IWM250331C00270000 | 2024-05-30 9:45AM EDT | 2025-03-31 | 0.89 | 0.63 | 0.83 | 0.00 | - | 1 | 293 | 20.61% |
| IWM250620C00270000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 1.32 | 1.25 | 1.40 | -0.24 | -15.38% | 60 | 1,283 | 20.35% |
| IWM251219C00270000 | 2024-06-07 3:04PM EDT | 2025-12-19 | 3.80 | 3.23 | 3.54 | 0.00 | - | 139 | 1,957 | 21.19% |
| IWM260116C00270000 | 2024-06-14 1:25PM EDT | 2026-01-16 | 3.70 | 3.06 | 4.10 | -0.60 | -13.95% | 1 | 61 | 21.61% |
| IWM260618C00270000 | 2024-05-31 11:55AM EDT | 2026-06-18 | 6.87 | 4.30 | 6.42 | 0.00 | - | 2 | 30 | 22.31% |
| IWM261218C00270000 | 2024-06-11 9:35AM EDT | 2026-12-18 | 8.26 | 6.39 | 9.10 | 0.00 | - | 1 | 1,665 | 22.75% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00270000 | 2024-02-01 4:54PM EDT | 2024-06-21 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 0.00% |
| IWM240628P00270000 | 2024-06-12 2:10PM EDT | 2024-06-28 | 64.77 | 71.36 | 71.48 | 0.00 | - | - | 0 | 73.44% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 42.83% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 72.64% |
| IWM250321P00270000 | 2024-05-21 3:05PM EDT | 2025-03-21 | 61.82 | 71.16 | 71.69 | 0.00 | - | 1 | 0 | 18.65% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00270000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 71.47 | 70.21 | 72.61 | +2.72 | +3.96% | 1 | 1 | 16.21% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 21.76% |
© 2024 Yahoo. All rights reserved.