iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00280000 | 2024-06-13 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,477 | 84.38% |
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 37.50% |
| IWM240816C00280000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 959 | 3,564 | 29.49% |
| IWM240920C00280000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 314 | 3,122 | 26.37% |
| IWM241018C00280000 | 2024-06-11 10:26AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | 0.00 | - | 400 | 1,658 | 24.37% |
| IWM241115C00280000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 2 | 213 | 23.29% |
| IWM241220C00280000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.19 | 0.20 | 0.22 | -0.06 | -24.00% | 107 | 4,119 | 22.34% |
| IWM241231C00280000 | 2024-06-10 2:03PM EDT | 2024-12-31 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 927 | 22.12% |
| IWM250117C00280000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.29 | -0.04 | -12.50% | 36 | 3,313 | 21.70% |
| IWM250321C00280000 | 2024-06-14 12:46PM EDT | 2025-03-21 | 0.45 | 0.44 | 0.48 | -0.10 | -18.18% | 33 | 2,312 | 20.72% |
| IWM250331C00280000 | 2024-06-07 2:04PM EDT | 2025-03-31 | 0.60 | 0.39 | 0.59 | 0.00 | - | 2 | 12 | 21.09% |
| IWM250620C00280000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 0.92 | 0.90 | 0.97 | -0.18 | -16.36% | 46 | 5,256 | 20.47% |
| IWM251219C00280000 | 2024-06-14 10:41AM EDT | 2025-12-19 | 2.48 | 2.38 | 2.64 | -0.26 | -9.49% | 1 | 699 | 21.08% |
| IWM260116C00280000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 3.60 | 2.50 | 3.17 | 0.00 | - | 2 | 148 | 21.60% |
| IWM260618C00280000 | 2024-05-07 9:47AM EDT | 2026-06-18 | 6.40 | 4.06 | 6.10 | 0.00 | - | 3 | 97 | 23.45% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 5.32 | 8.11 | 0.00 | - | 2 | 217 | 23.19% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00280000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 104.01 | 117.59 | 118.11 | 0.00 | - | 1 | 0 | 589.58% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 103.87% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 50.79% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 34.92% |
| IWM250620P00280000 | 2024-06-13 11:54AM EDT | 2025-06-20 | 78.93 | 80.74 | 82.09 | 0.00 | - | 1 | 1 | 19.95% |
© 2024 Yahoo. All rights reserved.