iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00300000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 54.69% |
| IWM240719C00300000 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 644 | 46.88% |
| IWM240816C00300000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 1,205 | 32.81% |
| IWM240920C00300000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 1,131 | 28.71% |
| IWM241018C00300000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 30 | 1,882 | 27.25% |
| IWM241115C00300000 | 2024-06-03 12:20PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.08 | 0.00 | - | 61 | 240 | 25.44% |
| IWM241220C00300000 | 2024-06-14 11:19AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 101 | 5,945 | 24.07% |
| IWM250117C00300000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 175 | 5,063 | 23.29% |
| IWM250321C00300000 | 2024-06-14 1:06PM EDT | 2025-03-21 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 19 | 2,073 | 22.00% |
| IWM250331C00300000 | 2024-06-14 11:13AM EDT | 2025-03-31 | 0.26 | 0.16 | 0.36 | -0.13 | -33.33% | 5 | 43 | 22.56% |
| IWM250620C00300000 | 2024-06-14 4:13PM EDT | 2025-06-20 | 0.50 | 0.49 | 0.53 | -0.06 | -10.71% | 210 | 4,191 | 21.19% |
| IWM251219C00300000 | 2024-06-14 3:26PM EDT | 2025-12-19 | 1.44 | 1.42 | 1.53 | -0.21 | -12.73% | 311 | 2,561 | 21.16% |
| IWM260116C00300000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 1.53 | 1.50 | 2.02 | -0.22 | -12.57% | 17 | 1,751 | 21.95% |
| IWM260618C00300000 | 2024-05-15 9:52AM EDT | 2026-06-18 | 4.30 | 1.66 | 3.51 | 0.00 | - | 2 | 166 | 22.38% |
| IWM261218C00300000 | 2024-06-14 2:32PM EDT | 2026-12-18 | 4.00 | 3.80 | 5.20 | -0.40 | -9.09% | 43 | 3,350 | 22.38% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 59.08% |
| IWM240816P00300000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 101.35 | 101.35 | 101.49 | +2.32 | +2.34% | 4 | 0 | 45.51% |
| IWM250117P00300000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 92.30 | 101.20 | 101.64 | 0.00 | - | 5 | 0 | 26.39% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.