Mail

New Zealand markets open in 6 hours 12 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

198.73

-3.21

(-1.59%)

At close: 04:00PM EDT

198.50

-0.23

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:305.00

Callsfor17 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWM240816C00305000	2024-06-13 3:20PM EDT	2024-08-16	0.01	0.00	0.01	0.00	-	10	1,039	33.59%
IWM240920C00305000	2024-06-11 2:34PM EDT	2024-09-20	0.02	0.01	0.02	0.00	-	25	601	28.71%
IWM241018C00305000	2024-06-07 2:25PM EDT	2024-10-18	0.04	0.03	0.05	0.00	-	20	557	27.64%
IWM241115C00305000	2024-06-13 9:42AM EDT	2024-11-15	0.07	0.05	0.07	0.00	-	6	374	25.88%
IWM241220C00305000	2024-06-13 11:20AM EDT	2024-12-20	0.10	0.08	0.10	0.00	-	112	117	24.37%
IWM250117C00305000	2024-05-29 12:12PM EDT	2025-01-17	0.15	0.11	0.14	0.00	-	2	10	23.68%
IWM250321C00305000	2024-06-13 4:09PM EDT	2025-03-21	0.26	0.20	0.24	0.00	-	25	78	22.36%
IWM250620C00305000	2024-06-13 11:45AM EDT	2025-06-20	0.47	0.42	0.47	0.00	-	50	189	21.45%
IWM251219C00305000	2024-05-23 1:39PM EDT	2025-12-19	1.72	1.15	1.32	0.00	-	1	379	21.14%
IWM260116C00305000	2024-05-20 1:56PM EDT	2026-01-16	2.40	0.94	1.83	0.00	-	11	1,453	22.09%
IWM260618C00305000	2024-05-28 12:55PM EDT	2026-06-18	3.15	1.35	3.25	0.00	-	2	176	22.53%
IWM261218C00305000	2024-06-06 2:13PM EDT	2026-12-18	4.64	2.32	4.80	0.00	-	4	9	22.42%

Putsfor17 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWM240920P00305000	2024-06-11 3:48PM EDT	2024-09-20	104.47	106.35	106.49	0.00	-	-	0	37.65%