iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00085000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 116.75 | 113.60 | 113.72 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 124.10 | 124.52 | 0.00 | - | 1 | 184 | 127.25% |
| IWM250117C00085000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 124.15 | 114.96 | 115.42 | 0.00 | - | 1 | 46 | 67.98% |
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 86.60% |
| IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 26.37% |
| IWM260116C00085000 | 2024-06-07 11:27AM EDT | 2026-01-16 | 117.51 | 115.71 | 118.30 | -2.70 | -2.25% | 1 | 2 | 50.04% |
| IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 38.40% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00085000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,511 | 200.00% |
| IWM240920P00085000 | 2024-06-06 12:02PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 815 | 56.64% |
| IWM241220P00085000 | 2024-06-05 1:34PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.11 | 0.00 | - | 30 | 14,340 | 48.63% |
| IWM250117P00085000 | 2024-06-11 10:08AM EDT | 2025-01-17 | 0.09 | 0.10 | 0.13 | 0.00 | - | 400 | 2,185 | 46.29% |
| IWM250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 0.29 | 0.19 | 0.27 | 0.00 | - | 2 | 5,828 | 38.97% |
| IWM251219P00085000 | 2024-06-07 11:37AM EDT | 2025-12-19 | 0.47 | 0.46 | 0.58 | 0.00 | - | 1 | 11,590 | 35.85% |
| IWM260116P00085000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 0.52 | 0.13 | 0.73 | 0.00 | - | 4 | 370 | 36.38% |
| IWM260618P00085000 | 2024-06-14 3:06PM EDT | 2026-06-18 | 0.78 | 0.00 | 1.74 | +0.08 | +11.43% | 2 | 4,659 | 38.34% |
© 2024 Yahoo. All rights reserved.