iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 7 | 16 |
| 23.55 | 0.00 | - | 1 | 6 | 181.00 | 0.04 | 0.00 | - | - | 1 |
| 22.75 | 0.00 | - | 1 | 3 | 182.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 183.00 | 0.01 | 0.00 | - | 1 | 39 |
| 17.67 | 0.00 | - | 5 | 4 | 184.00 | 0.01 | 0.00 | - | 100 | 93 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 4 | 27 |
| 18.45 | 0.00 | - | 11 | 11 | 186.00 | 0.01 | -0.05 | -83.33% | 15 | 51 |
| 18.08 | 0.00 | - | 1 | 33 | 187.00 | 0.01 | 0.00 | - | 1 | 86 |
| 15.31 | 0.00 | - | 1 | 22 | 188.00 | 0.01 | 0.00 | - | 1 | 25 |
| 14.57 | -2.25 | -13.38% | 7 | 22 | 189.00 | 0.01 | 0.00 | - | 1 | 57 |
| 13.79 | -0.80 | -5.48% | 1 | 19 | 190.00 | 0.01 | 0.00 | - | 2 | 221 |
| 12.95 | +2.11 | +19.46% | 2 | 3 | 191.00 | 0.02 | +0.01 | +100.00% | 14 | 145 |
| 11.92 | -1.17 | -8.94% | 2 | 6 | 192.00 | 0.01 | 0.00 | - | 5 | 837 |
| 10.85 | -0.77 | -6.63% | 75 | 6 | 193.00 | 0.01 | 0.00 | - | 4 | 72 |
| 10.62 | 0.00 | - | 10 | 17 | 194.00 | 0.01 | 0.00 | - | 180 | 943 |
| 8.63 | -0.93 | -9.73% | 3 | 17 | 195.00 | 0.01 | 0.00 | - | 319 | 345 |
| 7.62 | -1.10 | -12.61% | 10 | 42 | 196.00 | 0.01 | -0.01 | -50.00% | 661 | 75 |
| 6.75 | -2.37 | -25.99% | 21 | 155 | 197.00 | 0.01 | -0.01 | -50.00% | 816 | 953 |
| 5.70 | -1.37 | -19.38% | 30 | 257 | 198.00 | 0.01 | -0.02 | -66.67% | 1,493 | 1,248 |
| 4.90 | -1.54 | -23.91% | 178 | 169 | 199.00 | 0.02 | -0.01 | -33.33% | 904 | 703 |
| 3.94 | -1.44 | -26.77% | 328 | 196 | 200.00 | 0.03 | -0.03 | -50.00% | 14,135 | 1,044 |
| 2.94 | -1.28 | -30.33% | 358 | 169 | 201.00 | 0.07 | -0.05 | -41.67% | 2,760 | 306 |
| 2.08 | -1.05 | -33.55% | 839 | 292 | 202.00 | 0.17 | -0.07 | -29.17% | 2,646 | 855 |
| 1.19 | -1.42 | -54.41% | 4,727 | 283 | 203.00 | 0.44 | +0.02 | +4.76% | 4,790 | 1,828 |
| 0.62 | -0.94 | -60.26% | 5,822 | 375 | 204.00 | 0.84 | +0.13 | +18.31% | 3,875 | 731 |
| 0.23 | -0.74 | -76.29% | 9,797 | 5,489 | 205.00 | 1.45 | +0.31 | +27.19% | 448 | 974 |
| 0.08 | -0.47 | -85.45% | 4,217 | 2,334 | 206.00 | 2.34 | +0.74 | +46.25% | 37 | 114 |
| 0.03 | -0.25 | -89.29% | 761 | 1,383 | 207.00 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 365 | 233 | 208.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 166 | 592 | 209.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 237 | 2,201 | 210.00 | 6.35 | +1.61 | +33.97% | 33 | 2 |
| 0.01 | -0.02 | -66.67% | 801 | 94 | 211.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 27 | 212.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 198 | 213.00 | - | - | - | - | - |
| - | - | - | - | - | 214.00 | 10.42 | -1.81 | -14.80% | 11 | 0 |
| 0.01 | 0.00 | - | 99 | 129 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 54 | 220.00 | 16.35 | +2.28 | +16.20% | 16 | 0 |
© 2024 Yahoo. All rights reserved.