iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 1 |
| 93.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 54 |
| 90.89 | 0.00 | - | - | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,411 |
| 75.73 | 0.00 | - | 5 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 234 |
| 94.94 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 1,942 |
| 94.19 | 0.00 | - | 15 | 75 | 2025-01-17 | 0.24 | 0.00 | - | 193 | 999 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | 192 | 208 |
| 97.20 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.54 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-12-19 | 0.93 | 0.00 | - | 10 | 10,137 |
| - | - | - | - | - | 2026-01-16 | 1.15 | 0.00 | - | 68 | 38 |
| 71.18 | 0.00 | - | - | 4 | 2026-06-18 | 2.58 | 0.00 | - | 2 | 0 |
| 113.00 | 0.00 | - | 10 | 11 | 2026-12-18 | 1.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.