iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 478 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 24 | 24 |
| 89.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 322 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 1 | 12,572 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 171 |
| 91.03 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.31 | 0.00 | - | 500 | 1,002 |
| 89.89 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.21 | 0.00 | - | 10 | 13,846 |
| - | - | - | - | - | 2024-12-31 | 0.55 | 0.00 | - | 8 | 0 |
| 90.96 | 0.00 | - | 10 | 312 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 8,426 |
| - | - | - | - | - | 2025-03-21 | 0.36 | 0.00 | - | - | 25 |
| 71.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.64 | +0.02 | +3.23% | 2 | 431 |
| 98.08 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 5,298 |
| 104.47 | 0.00 | - | 2 | 6 | 2026-01-16 | 1.25 | 0.00 | - | 6 | 48 |
| 93.50 | 0.00 | - | 2 | 7 | 2026-06-18 | 2.22 | 0.00 | - | 4 | 2 |
| 99.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 381 |
© 2024 Yahoo. All rights reserved.