iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.68 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 244 |
| 76.04 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 32 |
| 81.82 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 448 |
| - | - | - | - | - | 2024-07-26 | 0.01 | -0.01 | -50.00% | 3 | 96 |
| 74.80 | 0.00 | - | - | 22 | 2024-08-16 | 0.04 | 0.00 | - | 15 | 549 |
| 75.73 | 0.00 | - | 4 | 144 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,809 |
| - | - | - | - | - | 2024-09-30 | 0.14 | 0.00 | - | 3 | 1,371 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 76 | 235 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 10 | 110 |
| 82.81 | 0.00 | - | 3 | 93 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 3,969 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.46 | 0.00 | - | 1 | 359 |
| 83.29 | 0.00 | - | 3 | 57 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 1 | 5,234 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 1 | 34 |
| 80.23 | 0.00 | - | 4 | 9 | 2025-06-20 | 1.06 | 0.00 | - | 5 | 4,645 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.71 | 0.00 | - | 4 | 9,708 |
| 89.11 | 0.00 | - | 10 | 12 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-06-18 | 2.50 | 0.00 | - | 19 | 420 |
| 92.50 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.96 | 0.00 | - | 114 | 3,280 |
© 2024 Yahoo. All rights reserved.