iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 303 |
| 38.11 | 0.00 | - | - | 0 | 2024-08-16 | 0.19 | -0.16 | -45.71% | 7 | 5,363 |
| 41.05 | 0.00 | - | - | 1 | 2024-09-30 | 0.58 | 0.00 | - | 1 | 227 |
| 44.19 | 0.00 | - | 1 | 45 | 2024-12-20 | 1.47 | 0.00 | - | 171 | 1,193 |
| 42.97 | 0.00 | - | 1 | 53 | 2025-01-17 | 1.62 | 0.00 | - | 1 | 362 |
© 2024 Yahoo. All rights reserved.