iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 63 | 2024-06-28 | 0.01 | 0.00 | - | 91 | 1,632 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 61 | 312 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 10 | 1,089 |
| 35.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 5,280 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | 6 | 36 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 13,533 |
| 39.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 107 | 57,437 |
| 41.00 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.73 | 0.00 | - | 103 | 6,275 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 188 | 9,933 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 86 | 822 |
| 40.05 | +0.08 | +0.20% | 6 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 12 | 33,308 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.97 | 0.00 | - | 10 | 34 |
| 38.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.94 | +0.19 | +10.86% | 2 | 15,575 |
| 42.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.65 | 0.00 | - | 847 | 11,701 |
| 42.60 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 21 |
| 46.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.44 | 0.00 | - | 123 | 13,571 |
| 48.19 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.28 | 0.00 | - | 2 | 29,306 |
| 49.30 | -5.99 | -10.83% | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 434 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 6.94 | 0.00 | - | 6 | 2,787 |
| 57.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 8.63 | 0.00 | - | 2 | 9,185 |
© 2024 Yahoo. All rights reserved.