iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.13 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 100 | 761 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 142 |
| 40.83 | 0.00 | - | - | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 2,603 |
| 30.29 | 0.00 | - | 20 | 21 | 2024-09-30 | 0.73 | 0.00 | - | 10 | 198 |
| 46.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 1.74 | 0.00 | - | 3 | 1,105 |
| 44.80 | 0.00 | - | 1 | 32 | 2025-01-17 | 2.03 | +0.03 | +1.50% | 13 | 421 |
© 2024 Yahoo. All rights reserved.