New Zealand markets close in 3 hours 13 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.820.00-1,42002024-06-210.020.00-146,369
30.350.00-12642024-06-280.130.00-5564
-----2024-07-190.120.00-11,826
-----2024-08-160.42+0.07+20.00%1455
34.320.00-252024-09-300.720.00-10602
38.090.00-1462024-12-201.400.00-561,880
44.680.00-1372025-01-172.32+0.24+11.54%81,891