iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 12 | 64 | 2024-06-28 | 0.01 | 0.00 | - | 100 | 584 |
| - | - | - | - | - | 2024-07-19 | 0.07 | -0.04 | -36.36% | 5 | 1,826 |
| - | - | - | - | - | 2024-08-16 | 0.25 | -0.02 | -7.41% | 1 | 612 |
| 34.32 | 0.00 | - | 2 | 5 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 603 |
| 38.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 1,880 |
| 44.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 8 | 1,891 |
© 2024 Yahoo. All rights reserved.