iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.82 | 0.00 | - | 1,420 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 6,369 |
| 30.35 | 0.00 | - | 12 | 64 | 2024-06-28 | 0.13 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1,826 |
| - | - | - | - | - | 2024-08-16 | 0.42 | +0.07 | +20.00% | 1 | 455 |
| 34.32 | 0.00 | - | 2 | 5 | 2024-09-30 | 0.72 | 0.00 | - | 10 | 602 |
| 38.09 | 0.00 | - | 1 | 46 | 2024-12-20 | 1.40 | 0.00 | - | 56 | 1,880 |
| 44.68 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.32 | +0.24 | +11.54% | 8 | 1,891 |
© 2024 Yahoo. All rights reserved.