iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.34 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 70 | 383 |
| 36.94 | 0.00 | - | - | 0 | 2024-07-19 | 0.09 | 0.00 | - | 61 | 210 |
| 33.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.28 | +0.02 | +7.69% | 21 | 612 |
| 37.00 | 0.00 | - | 1 | 23 | 2024-09-30 | 0.86 | 0.00 | - | 2 | 2,568 |
| 35.41 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.92 | 0.00 | - | 6,000 | 4,477 |
| 46.03 | 0.00 | - | 3 | 34 | 2025-01-17 | 2.15 | 0.00 | - | 10 | 821 |
© 2024 Yahoo. All rights reserved.