iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.66 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.07 | 0.00 | - | 15 | 1,121 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 70 | 226 |
| 31.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 94 | 411 |
| 36.24 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.78 | -0.07 | -8.24% | 1 | 6,709 |
| 34.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.89 | 0.00 | - | 2 | 2,437 |
| 34.82 | 0.00 | - | 6 | 12 | 2025-01-17 | 2.53 | 0.00 | - | 7 | 793 |
© 2024 Yahoo. All rights reserved.