iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | - | 99 |
| 27.42 | 0.00 | - | 4 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 45 | 1,324 |
| 35.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 251 | 581 |
| 29.15 | 0.00 | - | 4 | 11 | 2024-08-16 | 0.38 | 0.00 | - | 40 | 4,345 |
| 31.83 | 0.00 | - | 3 | 1 | 2024-09-30 | 0.97 | 0.00 | - | 2 | 80 |
| 40.44 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.34 | 0.00 | - | 1 | 4,602 |
| 41.80 | 0.00 | - | 2 | 134 | 2025-01-17 | 3.09 | 0.00 | - | 6 | 1,823 |
| 38.68 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.03 | 0.00 | - | 4 | 4,227 |
| 50.46 | 0.00 | - | 2 | 53 | 2026-01-16 | 8.82 | 0.00 | - | 22 | 295 |
© 2024 Yahoo. All rights reserved.